Equites Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,836.00 | 1,850.00 | 1,835.00 | 1,845.00 | 1,845.00 | 361,890 |
| 2026-10-21 | 1,835.00 | 1,852.00 | 1,820.00 | 1,841.00 | 1,841.00 | 919,953 |
| 2026-10-20 | 1,803.00 | 1,831.00 | 1,803.00 | 1,831.00 | 1,831.00 | 338,895 |
| 2026-10-19 | 1,866.00 | 1,866.00 | 1,797.00 | 1,831.00 | 1,831.00 | 1,588,778 |
| 2026-10-16 | 1,790.00 | 1,815.00 | 1,790.00 | 1,805.00 | 1,805.00 | 880,684 |
| 2026-10-15 | 1,806.00 | 1,876.00 | 1,798.00 | 1,815.00 | 1,815.00 | 1,045,653 |
| 2026-10-14 | 1,815.00 | 1,843.00 | 1,815.00 | 1,837.00 | 1,837.00 | 779,761 |
| 2026-10-13 | 1,817.00 | 1,825.00 | 1,802.00 | 1,825.00 | 1,825.00 | 519,321 |
| 2026-10-12 | 1,818.00 | 1,825.00 | 1,801.00 | 1,804.00 | 1,804.00 | 346,596 |
| 2026-10-09 | 1,784.00 | 1,810.00 | 1,779.00 | 1,810.00 | 1,810.00 | 596,012 |
| 2026-10-08 | 1,769.00 | 1,783.00 | 1,769.00 | 1,783.00 | 1,783.00 | 435,889 |
| 2026-10-07 | 1,761.00 | 1,788.00 | 1,750.00 | 1,787.00 | 1,787.00 | 622,158 |
| 2026-10-06 | 1,765.00 | 1,786.00 | 1,765.00 | 1,786.00 | 1,786.00 | 497,344 |
| 2026-10-05 | 1,760.00 | 1,777.00 | 1,750.00 | 1,770.00 | 1,770.00 | 461,307 |
| 2026-10-02 | 1,761.00 | 1,780.00 | 1,756.00 | 1,780.00 | 1,780.00 | 407,080 |
| 2026-10-01 | 1,796.00 | 1,796.00 | 1,762.00 | 1,771.00 | 1,771.00 | 702,866 |
| 2026-09-30 | 1,777.00 | 1,801.00 | 1,777.00 | 1,792.00 | 1,792.00 | 2,882,759 |
| 2026-09-29 | 1,782.00 | 1,800.00 | 1,782.00 | 1,784.00 | 1,784.00 | 1,124,893 |
| 2026-09-28 | 1,798.00 | 1,800.00 | 1,783.00 | 1,784.00 | 1,784.00 | 1,004,906 |
| 2026-09-25 | 1,812.00 | 1,812.00 | 1,789.00 | 1,798.00 | 1,798.00 | 323,966 |
| 2026-09-23 | 1,807.00 | 1,813.00 | 1,790.00 | 1,810.00 | 1,810.00 | 1,789,515 |
| 2026-09-22 | 1,794.00 | 1,813.00 | 1,786.00 | 1,813.00 | 1,813.00 | 447,333 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 88.0223 ZAC |
| 2022-10-26 | 81.5801 ZAC |
| 2022-05-25 | 84.6117 ZAC |
| 2021-10-20 | 78.3785 ZAC |
| 2021-05-19 | 80.5583 ZAC |
| 2020-10-28 | 74.4360 ZAC |
| 2020-05-20 | 76.9569 ZAC |
| 2019-10-30 | 74.4328 ZAC |
| 2019-05-29 | 70.3146 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.