Equites Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,696.00 | 1,710.00 | 1,696.00 | 1,706.00 | 1,706.00 | 297,736 |
| 2025-11-05 | 1,690.00 | 1,710.00 | 1,678.00 | 1,701.00 | 1,701.00 | 1,399,914 |
| 2025-11-04 | 1,699.00 | 1,707.00 | 1,687.00 | 1,697.00 | 1,697.00 | 1,061,323 |
| 2025-11-03 | 1,700.00 | 1,708.00 | 1,688.00 | 1,695.00 | 1,695.00 | 947,287 |
| 2025-10-31 | 1,705.00 | 1,719.00 | 1,639.00 | 1,690.00 | 1,690.00 | 719,628 |
| 2025-10-30 | 1,685.00 | 1,710.00 | 1,680.00 | 1,710.00 | 1,710.00 | 632,021 |
| 2025-10-29 | 1,706.00 | 1,720.00 | 1,679.00 | 1,700.00 | 1,700.00 | 1,560,287 |
| 2025-10-28 | 1,731.00 | 1,760.00 | 1,720.00 | 1,757.00 | 1,757.00 | 590,680 |
| 2025-10-27 | 1,720.00 | 1,727.00 | 1,700.00 | 1,727.00 | 1,727.00 | 389,599 |
| 2025-10-24 | 1,725.00 | 1,737.00 | 1,690.00 | 1,710.00 | 1,710.00 | 1,020,237 |
| 2025-10-23 | 1,701.00 | 1,735.00 | 1,696.00 | 1,735.00 | 1,735.00 | 544,162 |
| 2025-10-22 | 1,698.00 | 1,714.00 | 1,685.00 | 1,706.00 | 1,706.00 | 1,598,424 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 88.0223 ZAC |
| 2022-10-26 | 81.5801 ZAC |
| 2022-05-25 | 84.6117 ZAC |
| 2021-10-20 | 78.3785 ZAC |
| 2021-05-19 | 80.5583 ZAC |
| 2020-10-28 | 74.4360 ZAC |
| 2020-05-20 | 76.9569 ZAC |
| 2019-10-30 | 74.4328 ZAC |
| 2019-05-29 | 70.3146 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.