Equites Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,687.00 | 1,695.00 | 1,680.00 | 1,691.00 | 1,691.00 | 1,378,198 |
| 2026-05-04 | 1,695.00 | 1,705.00 | 1,681.00 | 1,693.00 | 1,693.00 | 2,251,565 |
| 2026-04-30 | 1,687.00 | 1,699.00 | 1,685.00 | 1,690.00 | 1,690.00 | 1,274,853 |
| 2026-04-29 | 1,720.00 | 1,723.00 | 1,678.00 | 1,689.00 | 1,689.00 | 998,429 |
| 2026-04-28 | 1,744.00 | 1,744.00 | 1,705.00 | 1,716.00 | 1,716.00 | 831,534 |
| 2026-04-24 | 1,784.00 | 1,784.00 | 1,738.00 | 1,747.00 | 1,747.00 | 864,317 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 88.0223 ZAC |
| 2022-10-26 | 81.5801 ZAC |
| 2022-05-25 | 84.6117 ZAC |
| 2021-10-20 | 78.3785 ZAC |
| 2021-05-19 | 80.5583 ZAC |
| 2020-10-28 | 74.4360 ZAC |
| 2020-05-20 | 76.9569 ZAC |
| 2019-10-30 | 74.4328 ZAC |
| 2019-05-29 | 70.3146 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.