Equites Property Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,745.00 | 1,765.00 | 1,726.00 | 1,765.00 | 1,765.00 | 471,984 |
| 2026-07-27 | 1,744.00 | 1,747.00 | 1,725.00 | 1,740.00 | 1,740.00 | 479,005 |
| 2026-07-24 | 1,721.00 | 1,730.00 | 1,715.00 | 1,728.00 | 1,728.00 | 502,347 |
| 2026-07-23 | 1,749.00 | 1,749.00 | 1,702.00 | 1,714.00 | 1,714.00 | 849,570 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 88.0223 ZAC |
| 2022-10-26 | 81.5801 ZAC |
| 2022-05-25 | 84.6117 ZAC |
| 2021-10-20 | 78.3785 ZAC |
| 2021-05-19 | 80.5583 ZAC |
| 2020-10-28 | 74.4360 ZAC |
| 2020-05-20 | 76.9569 ZAC |
| 2019-10-30 | 74.4328 ZAC |
| 2019-05-29 | 70.3146 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.