enX Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | 11,905 |
| 2026-10-21 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 916 |
| 2026-10-20 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 5,510 |
| 2026-10-13 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1,087 |
| 2026-10-06 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1,096 |
| 2026-10-05 | 235.00 | 236.00 | 235.00 | 236.00 | 236.00 | 700 |
| 2026-10-02 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 284 |
| 2026-10-01 | 207.00 | 209.00 | 207.00 | 209.00 | 209.00 | 251 |
| 2026-09-29 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | 6,478 |
| 2026-09-28 | 213.00 | 238.00 | 206.00 | 238.00 | 238.00 | 141,292 |
Page 1 of 1 · 10 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-31 | 150.0000 ZAC |
| 2022-06-14 | 200.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.