eMedia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 170.00 | 180.00 | 166.00 | 180.00 | 180.00 | 93,244 |
| 2026-10-22 | 166.00 | 170.00 | 166.00 | 170.00 | 170.00 | 145,891 |
| 2026-10-21 | 165.00 | 170.00 | 163.00 | 166.00 | 166.00 | 53,772 |
| 2026-10-20 | 163.00 | 170.00 | 163.00 | 170.00 | 170.00 | 26,697 |
| 2026-10-19 | 168.00 | 168.00 | 163.00 | 163.00 | 163.00 | 13,526 |
| 2026-10-16 | 170.00 | 170.00 | 164.00 | 170.00 | 170.00 | 2,506 |
| 2026-10-15 | 164.00 | 170.00 | 163.00 | 163.00 | 163.00 | 187,902 |
| 2026-10-14 | 169.00 | 170.00 | 163.00 | 170.00 | 170.00 | 18,035 |
| 2026-10-13 | 163.00 | 169.00 | 163.00 | 167.00 | 167.00 | 11,209 |
| 2026-10-12 | 162.00 | 170.00 | 162.00 | 169.00 | 169.00 | 31,097 |
| 2026-10-09 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | 191,076 |
| 2026-10-08 | 162.00 | 169.00 | 161.00 | 164.00 | 164.00 | 278,807 |
| 2026-10-07 | 163.00 | 170.00 | 162.00 | 162.00 | 162.00 | 135,930 |
| 2026-10-06 | 165.00 | 170.00 | 163.00 | 165.00 | 165.00 | 112,046 |
| 2026-10-05 | 164.00 | 169.00 | 163.00 | 165.00 | 165.00 | 111,757 |
| 2026-10-02 | 164.00 | 170.00 | 164.00 | 170.00 | 170.00 | 3,000 |
| 2026-10-01 | 166.00 | 169.00 | 165.00 | 165.00 | 165.00 | 65,335 |
| 2026-09-30 | 165.00 | 170.00 | 163.00 | 165.00 | 165.00 | 249,370 |
| 2026-09-29 | 167.00 | 175.00 | 165.00 | 170.00 | 170.00 | 257,542 |
| 2026-09-28 | 165.00 | 179.00 | 165.00 | 170.00 | 170.00 | 562,690 |
| 2026-09-25 | 171.00 | 185.00 | 170.00 | 180.00 | 180.00 | 45,241 |
| 2026-09-23 | 165.00 | 175.00 | 165.00 | 170.00 | 170.00 | 422,809 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 20.0000 ZAC |
| 2022-12-13 | 21.0000 ZAC |
| 2022-06-14 | 25.0000 ZAC |
| 2021-12-14 | 22.0000 ZAC |
| 2021-06-15 | 14.0000 ZAC |
| 2020-06-17 | 11.0000 ZAC |
| 2019-12-11 | 10.0000 ZAC |
| 2019-06-12 | 8.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.