eMedia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 214.00 | 214.00 | 208.00 | 214.00 | 214.00 | 15,965 |
| 2026-05-04 | 215.00 | 220.00 | 209.00 | 210.00 | 210.00 | 199,642 |
| 2026-04-30 | 209.00 | 216.00 | 208.00 | 216.00 | 216.00 | 575,598 |
| 2026-04-29 | 213.00 | 217.00 | 210.00 | 214.00 | 214.00 | 382,896 |
| 2026-04-28 | 208.00 | 213.00 | 208.00 | 213.00 | 213.00 | 25,843 |
| 2026-04-24 | 208.00 | 214.00 | 207.00 | 214.00 | 214.00 | 86,903 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 20.0000 ZAC |
| 2022-12-13 | 21.0000 ZAC |
| 2022-06-14 | 25.0000 ZAC |
| 2021-12-14 | 22.0000 ZAC |
| 2021-06-15 | 14.0000 ZAC |
| 2020-06-17 | 11.0000 ZAC |
| 2019-12-11 | 10.0000 ZAC |
| 2019-06-12 | 8.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.