eMedia Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 177.00 | 178.00 | 170.00 | 175.00 | 175.00 | 147,417 |
| 2026-07-28 | 172.00 | 187.00 | 172.00 | 173.00 | 173.00 | 154,050 |
| 2026-07-27 | 174.00 | 182.00 | 172.00 | 176.00 | 176.00 | 492,053 |
| 2026-07-24 | 188.00 | 188.00 | 174.00 | 179.00 | 179.00 | 59,731 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 20.0000 ZAC |
| 2022-12-13 | 21.0000 ZAC |
| 2022-06-14 | 25.0000 ZAC |
| 2021-12-14 | 22.0000 ZAC |
| 2021-06-15 | 14.0000 ZAC |
| 2020-06-17 | 11.0000 ZAC |
| 2019-12-11 | 10.0000 ZAC |
| 2019-06-12 | 8.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.