Emira Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,343.00 | 1,345.00 | 1,330.00 | 1,345.00 | 1,345.00 | 40,941 |
| 2026-10-21 | 1,344.00 | 1,345.00 | 1,326.00 | 1,333.00 | 1,333.00 | 157,846 |
| 2026-10-20 | 1,325.00 | 1,330.00 | 1,320.00 | 1,325.00 | 1,325.00 | 289,837 |
| 2026-10-19 | 1,353.00 | 1,353.00 | 1,320.00 | 1,325.00 | 1,325.00 | 360,287 |
| 2026-10-16 | 1,355.00 | 1,370.00 | 1,330.00 | 1,350.00 | 1,350.00 | 134,379 |
| 2026-10-15 | 1,363.00 | 1,394.00 | 1,353.00 | 1,360.00 | 1,360.00 | 86,883 |
| 2026-10-14 | 1,336.00 | 1,395.00 | 1,336.00 | 1,395.00 | 1,395.00 | 95,522 |
| 2026-10-13 | 1,337.00 | 1,377.00 | 1,315.00 | 1,374.00 | 1,374.00 | 182,373 |
| 2026-10-12 | 1,380.00 | 1,380.00 | 1,334.00 | 1,377.00 | 1,377.00 | 17,563 |
| 2026-10-09 | 1,339.00 | 1,373.00 | 1,335.00 | 1,340.00 | 1,340.00 | 42,353 |
| 2026-10-08 | 1,380.00 | 1,380.00 | 1,315.00 | 1,330.00 | 1,330.00 | 1,673,166 |
| 2026-10-07 | 1,374.00 | 1,394.00 | 1,357.00 | 1,375.00 | 1,375.00 | 55,604 |
| 2026-10-06 | 1,353.00 | 1,390.00 | 1,345.00 | 1,390.00 | 1,390.00 | 104,511 |
| 2026-10-05 | 1,346.00 | 1,374.00 | 1,345.00 | 1,374.00 | 1,374.00 | 114,658 |
| 2026-10-02 | 1,355.00 | 1,355.00 | 1,335.00 | 1,350.00 | 1,350.00 | 89,145 |
| 2026-10-01 | 1,366.00 | 1,385.00 | 1,337.00 | 1,354.00 | 1,354.00 | 173,964 |
| 2026-09-30 | 1,389.00 | 1,392.00 | 1,368.00 | 1,385.00 | 1,385.00 | 114,470 |
| 2026-09-29 | 1,381.00 | 1,388.00 | 1,360.00 | 1,370.00 | 1,370.00 | 111,858 |
| 2026-09-28 | 1,407.00 | 1,408.00 | 1,370.00 | 1,370.00 | 1,370.00 | 102,423 |
| 2026-09-25 | 1,419.00 | 1,419.00 | 1,382.00 | 1,403.00 | 1,403.00 | 20,251 |
| 2026-09-23 | 1,425.00 | 1,425.00 | 1,379.00 | 1,395.00 | 1,395.00 | 64,557 |
| 2026-09-22 | 1,427.00 | 1,427.00 | 1,384.00 | 1,411.00 | 1,411.00 | 49,712 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 30.3500 ZAC |
| 2023-03-08 | 66.4300 ZAC |
| 2022-09-07 | 63.2000 ZAC |
| 2022-03-09 | 56.5900 ZAC |
| 2021-09-08 | 66.6500 ZAC |
| 2021-03-10 | 52.0000 ZAC |
| 2020-09-16 | 30.2600 ZAC |
| 2020-03-11 | 74.1000 ZAC |
| 2019-09-04 | 78.4800 ZAC |
| 2019-03-06 | 72.8600 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.