Emira Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,389.00 | 1,427.00 | 1,363.00 | 1,385.00 | 1,385.00 | 180,312 |
| 2026-05-04 | 1,419.00 | 1,419.00 | 1,370.00 | 1,381.00 | 1,381.00 | 492,025 |
| 2026-04-30 | 1,366.00 | 1,423.00 | 1,346.00 | 1,420.00 | 1,420.00 | 149,594 |
| 2026-04-29 | 1,390.00 | 1,390.00 | 1,338.00 | 1,350.00 | 1,350.00 | 743,017 |
| 2026-04-28 | 1,376.00 | 1,399.00 | 1,360.00 | 1,370.00 | 1,370.00 | 168,681 |
| 2026-04-24 | 1,376.00 | 1,400.00 | 1,375.00 | 1,390.00 | 1,390.00 | 32,658 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 30.3500 ZAC |
| 2023-03-08 | 66.4300 ZAC |
| 2022-09-07 | 63.2000 ZAC |
| 2022-03-09 | 56.5900 ZAC |
| 2021-09-08 | 66.6500 ZAC |
| 2021-03-10 | 52.0000 ZAC |
| 2020-09-16 | 30.2600 ZAC |
| 2020-03-11 | 74.1000 ZAC |
| 2019-09-04 | 78.4800 ZAC |
| 2019-03-06 | 72.8600 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.