Emira Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,339.00 | 1,355.00 | 1,313.00 | 1,313.00 | 1,313.00 | 5,453 |
| 2026-07-28 | 1,363.00 | 1,367.00 | 1,300.00 | 1,315.00 | 1,315.00 | 216,336 |
| 2026-07-27 | 1,348.00 | 1,374.00 | 1,317.00 | 1,317.00 | 1,317.00 | 161,956 |
| 2026-07-24 | 1,344.00 | 1,348.00 | 1,325.00 | 1,348.00 | 1,348.00 | 141,079 |
| 2026-07-23 | 1,314.00 | 1,348.00 | 1,313.00 | 1,317.00 | 1,317.00 | 128,065 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 30.3500 ZAC |
| 2023-03-08 | 66.4300 ZAC |
| 2022-09-07 | 63.2000 ZAC |
| 2022-03-09 | 56.5900 ZAC |
| 2021-09-08 | 66.6500 ZAC |
| 2021-03-10 | 52.0000 ZAC |
| 2020-09-16 | 30.2600 ZAC |
| 2020-03-11 | 74.1000 ZAC |
| 2019-09-04 | 78.4800 ZAC |
| 2019-03-06 | 72.8600 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.