Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26,900.00 | 27,197.00 | 26,840.00 | 26,910.00 | 26,910.00 | 833,092 |
| 2026-10-22 | 27,300.00 | 27,300.00 | 26,988.00 | 27,149.00 | 27,149.00 | 729,507 |
| 2026-10-21 | 27,200.00 | 27,376.00 | 26,894.00 | 27,198.00 | 27,198.00 | 1,744,567 |
| 2026-10-20 | 26,301.00 | 27,214.00 | 26,301.00 | 27,155.00 | 27,155.00 | 1,696,974 |
| 2026-10-19 | 26,999.00 | 26,999.00 | 26,462.00 | 26,660.00 | 26,660.00 | 1,133,464 |
| 2026-10-16 | 26,826.00 | 26,939.00 | 26,710.00 | 26,834.00 | 26,834.00 | 659,752 |
| 2026-10-15 | 26,131.00 | 26,888.00 | 26,131.00 | 26,888.00 | 26,888.00 | 1,350,167 |
| 2026-10-14 | 26,590.00 | 26,590.00 | 25,905.00 | 26,131.00 | 26,131.00 | 1,778,475 |
| 2026-10-13 | 26,299.00 | 26,737.00 | 26,100.00 | 26,737.00 | 26,464.00 | 1,679,576 |
| 2026-10-12 | 26,699.00 | 26,699.00 | 26,155.00 | 26,312.00 | 26,043.34 | 1,059,237 |
| 2026-10-09 | 26,000.00 | 26,410.00 | 25,776.00 | 26,219.00 | 25,951.29 | 815,871 |
| 2026-10-08 | 26,470.00 | 26,470.00 | 25,500.00 | 25,742.00 | 25,479.16 | 943,405 |
| 2026-10-07 | 26,499.00 | 26,499.00 | 25,572.00 | 25,898.00 | 25,633.57 | 1,309,583 |
| 2026-10-06 | 26,499.00 | 26,577.00 | 26,209.00 | 26,406.00 | 26,136.38 | 933,383 |
| 2026-10-05 | 26,300.00 | 26,407.00 | 25,879.00 | 26,220.00 | 25,952.28 | 820,787 |
| 2026-10-02 | 26,480.00 | 26,634.00 | 26,046.00 | 26,104.00 | 25,837.46 | 1,337,989 |
| 2026-10-01 | 26,500.00 | 26,500.00 | 25,574.00 | 25,871.00 | 25,606.84 | 1,316,748 |
| 2026-09-30 | 26,500.00 | 26,500.00 | 25,994.00 | 26,236.00 | 25,968.12 | 2,209,371 |
| 2026-09-29 | 26,340.00 | 26,395.00 | 26,117.00 | 26,150.00 | 25,882.99 | 1,017,771 |
| 2026-09-28 | 26,787.00 | 26,787.00 | 26,065.00 | 26,131.00 | 25,864.19 | 1,156,330 |
| 2026-09-25 | 26,138.00 | 26,267.00 | 25,888.00 | 26,102.00 | 25,835.48 | 1,076,937 |
| 2026-09-23 | 26,735.00 | 26,753.00 | 26,117.00 | 26,278.00 | 26,009.69 | 1,645,853 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.