Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 22,200.00 | 22,200.00 | 21,585.00 | 21,821.00 | 21,501.70 | 1,690,294 |
| 2025-11-05 | 21,500.00 | 22,076.00 | 21,500.00 | 21,955.00 | 21,633.74 | 1,154,639 |
| 2025-11-04 | 21,884.00 | 21,990.00 | 21,512.00 | 21,923.00 | 21,602.21 | 744,613 |
| 2025-11-03 | 21,700.00 | 22,241.00 | 21,668.00 | 21,939.00 | 21,617.97 | 883,395 |
| 2025-10-31 | 21,901.00 | 22,200.00 | 21,731.00 | 21,779.00 | 21,460.32 | 1,006,466 |
| 2025-10-30 | 22,499.00 | 22,499.00 | 21,846.00 | 22,114.00 | 21,790.41 | 706,859 |
| 2025-10-29 | 22,685.00 | 22,685.00 | 22,154.00 | 22,236.00 | 21,910.63 | 899,273 |
| 2025-10-28 | 21,802.00 | 22,861.00 | 21,802.00 | 22,576.00 | 22,245.65 | 1,770,578 |
| 2025-10-27 | 22,680.00 | 22,680.00 | 22,051.00 | 22,151.00 | 21,826.87 | 976,691 |
| 2025-10-24 | 22,011.00 | 22,667.00 | 22,011.00 | 22,211.00 | 21,885.99 | 1,079,622 |
| 2025-10-23 | 22,150.00 | 22,412.00 | 22,037.00 | 22,345.00 | 22,018.03 | 1,034,764 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.