Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26,199.00 | 26,199.00 | 25,557.00 | 26,115.00 | 25,848.35 | 1,253,513 |
| 2026-05-04 | 25,842.00 | 26,236.00 | 25,740.00 | 25,881.00 | 25,616.74 | 1,123,232 |
| 2026-04-30 | 25,848.00 | 26,390.00 | 25,679.00 | 25,842.00 | 25,578.14 | 2,048,386 |
| 2026-04-29 | 26,299.00 | 26,688.00 | 26,111.00 | 26,248.00 | 25,979.99 | 708,842 |
| 2026-04-28 | 26,007.00 | 26,425.00 | 25,992.00 | 26,251.00 | 25,982.96 | 1,174,653 |
| 2026-04-24 | 26,300.00 | 26,300.00 | 25,907.00 | 26,030.00 | 25,764.22 | 1,010,177 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.