Discovery Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 25,852.00 | 26,210.00 | 25,729.00 | 25,824.00 | 25,560.32 | 583,192 |
| 2026-07-28 | 25,500.00 | 26,083.00 | 25,500.00 | 25,852.00 | 25,588.04 | 997,891 |
| 2026-07-27 | 25,390.00 | 25,932.00 | 25,390.00 | 25,824.00 | 25,560.32 | 673,286 |
| 2026-07-24 | 25,766.00 | 25,858.00 | 25,466.00 | 25,505.00 | 25,244.58 | 778,607 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 273.0000 ZAC |
| 2026-03-31 | 111.0000 ZAC |
| 2025-10-15 | 201.0000 ZAC |
| 2025-03-26 | 87.0000 ZAC |
| 2024-10-16 | 152.0000 ZAC |
| 2024-04-17 | 65.0000 ZAC |
| 2023-10-11 | 110.0000 ZAC |
| 2020-03-18 | 101.0000 ZAC |
| 2019-10-02 | 114.0000 ZAC |
| 2019-03-13 | 101.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.