DRDGOLD Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4,047.00	4,086.00	3,934.00	3,998.00	3,998.00	1,952,801
2026-10-22	4,216.00	4,216.00	4,033.00	4,085.00	4,085.00	1,611,849
2026-10-21	4,135.00	4,320.00	4,135.00	4,270.00	4,270.00	3,885,561
2026-10-20	4,102.00	4,260.00	4,046.00	4,248.00	4,248.00	1,827,916
2026-10-19	4,133.00	4,196.00	4,089.00	4,089.00	4,089.00	1,387,760
2026-10-16	4,134.00	4,221.00	4,077.00	4,198.00	4,198.00	679,237
2026-10-15	4,038.00	4,136.00	4,029.00	4,070.00	4,070.00	1,180,136
2026-10-14	4,040.00	4,100.00	3,950.00	4,005.00	4,005.00	2,697,494
2026-10-13	4,087.00	4,203.00	4,049.00	4,090.00	4,090.00	1,015,031
2026-10-12	4,108.00	4,108.00	4,040.00	4,100.00	4,100.00	986,994
2026-10-09	4,036.00	4,110.00	4,036.00	4,100.00	4,100.00	1,525,725
2026-10-08	3,980.00	3,992.00	3,902.00	3,951.00	3,951.00	981,775
2026-10-07	4,025.00	4,025.00	3,880.00	3,963.00	3,963.00	713,318
2026-10-06	4,039.00	4,055.00	3,969.00	4,021.00	4,021.00	1,111,631
2026-10-05	4,033.00	4,116.00	3,999.00	4,032.00	4,032.00	1,136,335
2026-10-02	4,050.00	4,114.00	4,011.00	4,030.00	4,030.00	861,911
2026-10-01	4,004.00	4,100.00	3,944.00	4,050.00	4,050.00	1,438,083
2026-09-30	4,015.00	4,095.00	3,978.00	4,000.00	4,000.00	1,125,458
2026-09-29	3,992.00	4,077.00	3,992.00	4,023.00	4,023.00	1,105,422
2026-09-28	4,050.00	4,161.00	3,956.00	4,000.00	4,000.00	1,420,905
2026-09-25	4,091.00	4,170.00	4,064.00	4,112.00	4,112.00	991,180
2026-09-23	4,204.00	4,215.00	4,120.00	4,193.00	4,193.00	823,161

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.