DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,599.00 | 4,712.00 | 4,394.00 | 4,629.00 | 4,629.00 | 3,250,247 |
| 2025-11-05 | 4,438.00 | 4,487.00 | 4,335.00 | 4,391.00 | 4,391.00 | 2,213,240 |
| 2025-11-04 | 4,197.00 | 4,413.00 | 4,197.00 | 4,333.00 | 4,333.00 | 2,468,151 |
| 2025-11-03 | 4,480.00 | 4,550.00 | 4,358.00 | 4,421.00 | 4,421.00 | 1,537,012 |
| 2025-10-31 | 4,438.00 | 4,650.00 | 4,386.00 | 4,393.00 | 4,393.00 | 2,152,135 |
| 2025-10-30 | 4,200.00 | 4,449.00 | 4,197.00 | 4,426.00 | 4,426.00 | 3,504,895 |
| 2025-10-29 | 4,141.00 | 4,318.00 | 4,141.00 | 4,243.00 | 4,243.00 | 2,883,232 |
| 2025-10-28 | 3,900.00 | 4,140.00 | 3,794.00 | 4,125.00 | 4,125.00 | 3,080,640 |
| 2025-10-27 | 4,254.00 | 4,311.00 | 4,001.00 | 4,063.00 | 4,063.00 | 1,311,089 |
| 2025-10-24 | 4,386.00 | 4,425.00 | 4,289.00 | 4,406.00 | 4,406.00 | 953,382 |
| 2025-10-23 | 4,447.00 | 4,517.00 | 4,297.00 | 4,451.00 | 4,451.00 | 3,461,268 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.