DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,515.00 | 4,575.00 | 4,457.00 | 4,493.00 | 4,493.00 | 650,193 |
| 2026-05-04 | 4,474.00 | 4,590.00 | 4,381.00 | 4,540.00 | 4,540.00 | 905,723 |
| 2026-04-30 | 4,541.00 | 4,654.00 | 4,541.00 | 4,544.00 | 4,544.00 | 780,745 |
| 2026-04-29 | 4,500.00 | 4,573.00 | 4,438.00 | 4,476.00 | 4,476.00 | 389,948 |
| 2026-04-28 | 4,681.00 | 4,681.00 | 4,521.00 | 4,537.00 | 4,537.00 | 1,615,081 |
| 2026-04-24 | 4,728.00 | 4,869.00 | 4,728.00 | 4,812.00 | 4,812.00 | 428,152 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.