DRDGOLD Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,522.00 | 3,522.00 | 3,365.00 | 3,397.00 | 3,397.00 | 884,486 |
| 2026-07-28 | 3,446.00 | 3,512.00 | 3,435.00 | 3,454.00 | 3,454.00 | 1,308,313 |
| 2026-07-27 | 3,600.00 | 3,693.00 | 3,464.00 | 3,484.00 | 3,484.00 | 615,618 |
| 2026-07-24 | 3,378.00 | 3,552.00 | 3,378.00 | 3,534.00 | 3,534.00 | 1,253,623 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 20.0000 ZAC |
| 2022-09-21 | 40.0000 ZAC |
| 2022-03-09 | 20.0000 ZAC |
| 2021-09-21 | 40.0000 ZAC |
| 2021-03-03 | 40.0000 ZAC |
| 2020-09-22 | 35.0000 ZAC |
| 2020-06-10 | 25.0000 ZAC |
| 2020-03-04 | 25.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.