Dipula Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 1,384 |
| 2026-10-22 | 713.00 | 720.00 | 713.00 | 720.00 | 720.00 | 9,149 |
| 2026-10-21 | 685.00 | 708.00 | 670.00 | 707.00 | 707.00 | 72,958 |
| 2026-10-20 | 709.00 | 710.00 | 691.00 | 707.00 | 707.00 | 47,547 |
| 2026-10-19 | 675.00 | 685.00 | 675.00 | 684.00 | 684.00 | 422,040 |
| 2026-10-16 | 701.00 | 712.00 | 680.00 | 680.00 | 680.00 | 329,755 |
| 2026-10-15 | 740.00 | 740.00 | 698.00 | 700.00 | 700.00 | 88,208 |
| 2026-10-14 | 693.00 | 758.00 | 693.00 | 758.00 | 758.00 | 45,161 |
| 2026-10-13 | 720.00 | 745.00 | 694.00 | 694.00 | 694.00 | 108,424 |
| 2026-10-12 | 692.00 | 695.00 | 686.00 | 686.00 | 686.00 | 17,349 |
| 2026-10-09 | 694.00 | 700.00 | 687.00 | 692.00 | 692.00 | 21,306 |
| 2026-10-08 | 700.00 | 700.00 | 686.00 | 687.00 | 687.00 | 117,202 |
| 2026-10-07 | 689.00 | 699.00 | 686.00 | 690.00 | 690.00 | 589,125 |
| 2026-10-06 | 696.00 | 700.00 | 686.00 | 690.00 | 690.00 | 390,239 |
| 2026-10-05 | 719.00 | 721.00 | 713.00 | 721.00 | 721.00 | 43,825 |
| 2026-10-02 | 725.00 | 725.00 | 715.00 | 719.00 | 719.00 | 1,642,132 |
| 2026-10-01 | 724.00 | 748.00 | 715.00 | 719.00 | 719.00 | 214,993 |
| 2026-09-30 | 722.00 | 725.00 | 705.00 | 725.00 | 725.00 | 95,827 |
| 2026-09-29 | 686.00 | 706.00 | 686.00 | 704.00 | 704.00 | 46,242 |
| 2026-09-28 | 685.00 | 695.00 | 685.00 | 690.00 | 690.00 | 15,583 |
| 2026-09-25 | 694.00 | 695.00 | 685.00 | 686.00 | 686.00 | 79,807 |
| 2026-09-23 | 700.00 | 700.00 | 681.00 | 695.00 | 695.00 | 79,365 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2585 ZAC |
| 2022-12-07 | 0.3098 ZAC |
| 2022-06-01 | 0.4222 ZAC |
| 2021-12-08 | 0.4460 ZAC |
| 2021-06-02 | 0.4510 ZAC |
| 2019-12-11 | 0.4020 ZAC |
| 2019-06-12 | 0.4250 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.