Dipula Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 649.00 | 649.00 | 635.00 | 635.00 | 635.00 | 79,158 |
| 2025-11-04 | 639.00 | 649.00 | 610.00 | 631.00 | 631.00 | 418,349 |
| 2025-11-03 | 627.00 | 648.00 | 627.00 | 644.00 | 644.00 | 48,958 |
| 2025-10-31 | 602.00 | 628.00 | 602.00 | 628.00 | 628.00 | 4,290 |
| 2025-10-30 | 616.00 | 620.00 | 602.00 | 620.00 | 620.00 | 148,384 |
| 2025-10-29 | 601.00 | 615.00 | 600.00 | 615.00 | 615.00 | 142,882 |
| 2025-10-28 | 585.00 | 614.00 | 585.00 | 600.00 | 600.00 | 315,230 |
| 2025-10-27 | 590.00 | 615.00 | 588.00 | 588.00 | 588.00 | 10,391 |
| 2025-10-24 | 590.00 | 590.00 | 584.00 | 590.00 | 590.00 | 91,370 |
| 2025-10-23 | 567.00 | 594.00 | 567.00 | 582.00 | 582.00 | 94,992 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2585 ZAC |
| 2022-12-07 | 0.3098 ZAC |
| 2022-06-01 | 0.4222 ZAC |
| 2021-12-08 | 0.4460 ZAC |
| 2021-06-02 | 0.4510 ZAC |
| 2019-12-11 | 0.4020 ZAC |
| 2019-06-12 | 0.4250 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.