Dipula Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 700.00 | 720.00 | 700.00 | 714.00 | 714.00 | 3,286,537 |
| 2026-04-30 | 719.00 | 720.00 | 707.00 | 715.00 | 715.00 | 3,897,817 |
| 2026-04-29 | 734.00 | 750.00 | 710.00 | 710.00 | 710.00 | 508,480 |
| 2026-04-28 | 690.00 | 715.00 | 690.00 | 700.00 | 700.00 | 20,911 |
| 2026-04-24 | 710.00 | 720.00 | 701.00 | 720.00 | 720.00 | 10,416,274 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2585 ZAC |
| 2022-12-07 | 0.3098 ZAC |
| 2022-06-01 | 0.4222 ZAC |
| 2021-12-08 | 0.4460 ZAC |
| 2021-06-02 | 0.4510 ZAC |
| 2019-12-11 | 0.4020 ZAC |
| 2019-06-12 | 0.4250 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.