Dipula Income Fund Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 714.00 | 714.00 | 701.00 | 704.00 | 704.00 | 256,517 |
| 2026-07-27 | 709.00 | 713.00 | 701.00 | 703.00 | 703.00 | 72,365 |
| 2026-07-24 | 701.00 | 713.00 | 678.00 | 713.00 | 713.00 | 136,478 |
| 2026-07-23 | 710.00 | 710.00 | 701.00 | 701.00 | 701.00 | 43,255 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.2585 ZAC |
| 2022-12-07 | 0.3098 ZAC |
| 2022-06-01 | 0.4222 ZAC |
| 2021-12-08 | 0.4460 ZAC |
| 2021-06-02 | 0.4510 ZAC |
| 2019-12-11 | 0.4020 ZAC |
| 2019-06-12 | 0.4250 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.