Cashbil historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9,982.00	9,982.00	9,600.00	9,699.00	9,699.00	20,274
2026-10-22	9,950.00	9,950.00	9,455.00	9,750.00	9,750.00	11,432
2026-10-21	9,850.00	10,000.00	9,571.00	10,000.00	10,000.00	43,382
2026-10-20	9,899.00	9,900.00	9,500.00	9,900.00	9,900.00	5,204
2026-10-19	9,851.00	9,896.00	9,400.00	9,766.00	9,766.00	1,716
2026-10-16	9,899.00	9,977.00	9,570.00	9,900.00	9,900.00	2,174
2026-10-15	9,750.00	9,989.00	9,000.00	9,797.00	9,797.00	40,572
2026-10-14	9,847.00	9,850.00	9,452.00	9,549.00	9,549.00	1,287
2026-10-13	9,844.00	9,877.00	9,680.00	9,800.00	9,800.00	11,493
2026-10-12	9,202.00	10,355.00	9,202.00	9,877.00	9,877.00	4,673
2026-10-09	10,349.00	10,349.00	9,450.00	9,550.00	9,550.00	9,449
2026-10-08	9,650.00	9,899.00	9,138.00	9,450.00	9,450.00	10,366
2026-10-07	10,121.00	10,418.00	9,602.00	9,602.00	9,602.00	10,277
2026-10-06	10,449.00	10,449.00	10,100.00	10,220.00	10,220.00	4,676
2026-10-05	10,350.00	10,450.00	10,100.00	10,101.00	10,101.00	9,722
2026-10-02	10,489.00	10,490.00	10,050.00	10,380.00	10,380.00	53,186
2026-10-01	10,449.00	10,449.00	9,805.00	10,100.00	10,100.00	51,633
2026-09-30	10,353.00	10,353.00	9,904.00	10,099.00	10,099.00	13,875
2026-09-29	9,974.00	10,350.00	9,900.00	9,935.00	9,935.00	10,996
2026-09-28	9,968.00	9,975.00	9,800.00	9,950.00	9,950.00	14,796
2026-09-25	9,974.00	9,975.00	9,811.00	9,850.00	9,850.00	2,312
2026-09-23	9,971.00	9,975.00	9,771.00	9,975.00	9,975.00	3,578

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.