Cashbil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 13,496.00 | 13,496.00 | 13,303.00 | 13,453.00 | 13,453.00 | 432 |
| 2025-11-05 | 13,203.00 | 13,599.00 | 13,200.00 | 13,400.00 | 13,400.00 | 171,640 |
| 2025-11-04 | 13,701.00 | 13,843.00 | 13,266.00 | 13,405.00 | 13,405.00 | 20,198 |
| 2025-11-03 | 13,899.00 | 13,899.00 | 13,700.00 | 13,800.00 | 13,800.00 | 1,573 |
| 2025-10-31 | 13,701.00 | 13,999.00 | 13,701.00 | 13,792.00 | 13,792.00 | 2,027 |
| 2025-10-30 | 13,700.00 | 14,099.00 | 13,599.00 | 13,800.00 | 13,800.00 | 12,681 |
| 2025-10-29 | 13,590.00 | 13,654.00 | 13,301.00 | 13,591.00 | 13,591.00 | 13,537 |
| 2025-10-28 | 13,300.00 | 13,574.00 | 12,550.00 | 13,500.00 | 13,500.00 | 21,632 |
| 2025-10-27 | 13,040.00 | 13,650.00 | 13,040.00 | 13,300.00 | 13,300.00 | 5,275 |
| 2025-10-24 | 12,998.00 | 13,040.00 | 12,503.00 | 13,040.00 | 13,040.00 | 13,395 |
| 2025-10-23 | 13,299.00 | 13,299.00 | 12,505.00 | 12,550.00 | 12,550.00 | 37,040 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 400.0000 ZAC |
| 2022-09-21 | 677.0000 ZAC |
| 2022-03-23 | 587.0000 ZAC |
| 2021-09-21 | 2,211.0001 ZAC |
| 2021-03-24 | 724.0000 ZAC |
| 2020-09-22 | 272.0000 ZAC |
| 2020-03-25 | 435.0000 ZAC |
| 2019-09-25 | 420.0000 ZAC |
| 2019-03-19 | 435.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.