Cashbil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12,803.00 | 13,184.00 | 12,801.00 | 13,184.00 | 13,184.00 | 1,084 |
| 2026-05-04 | 13,200.00 | 13,200.00 | 12,600.00 | 12,811.00 | 12,811.00 | 466 |
| 2026-04-30 | 13,000.00 | 13,200.00 | 12,700.00 | 12,870.00 | 12,870.00 | 25,519 |
| 2026-04-29 | 12,900.00 | 12,900.00 | 12,604.00 | 12,796.00 | 12,796.00 | 7,271 |
| 2026-04-28 | 12,999.00 | 12,999.00 | 12,825.00 | 12,849.00 | 12,849.00 | 4,770 |
| 2026-04-24 | 13,000.00 | 13,000.00 | 12,875.00 | 12,901.00 | 12,901.00 | 43,114 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 400.0000 ZAC |
| 2022-09-21 | 677.0000 ZAC |
| 2022-03-23 | 587.0000 ZAC |
| 2021-09-21 | 2,211.0001 ZAC |
| 2021-03-24 | 724.0000 ZAC |
| 2020-09-22 | 272.0000 ZAC |
| 2020-03-25 | 435.0000 ZAC |
| 2019-09-25 | 420.0000 ZAC |
| 2019-03-19 | 435.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.