Cashbil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 11,902.00 | 12,000.00 | 11,658.00 | 11,800.00 | 11,800.00 | 601 |
| 2026-07-28 | 11,801.00 | 12,300.00 | 11,601.00 | 11,750.00 | 11,750.00 | 25,759 |
| 2026-07-27 | 11,980.00 | 11,980.00 | 11,484.00 | 11,775.00 | 11,775.00 | 2,263 |
| 2026-07-24 | 11,679.00 | 11,700.00 | 11,301.00 | 11,699.00 | 11,699.00 | 2,656 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 400.0000 ZAC |
| 2022-09-21 | 677.0000 ZAC |
| 2022-03-23 | 587.0000 ZAC |
| 2021-09-21 | 2,211.0001 ZAC |
| 2021-03-24 | 724.0000 ZAC |
| 2020-09-22 | 272.0000 ZAC |
| 2020-03-25 | 435.0000 ZAC |
| 2019-09-25 | 420.0000 ZAC |
| 2019-03-19 | 435.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.