See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CML.JSE stock page

Coronation Fund Managers Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,090.004,116.004,024.004,070.004,070.00646,540
2026-10-224,060.004,136.004,060.004,109.004,109.00242,300
2026-10-214,100.004,139.004,075.004,126.004,126.00377,021
2026-10-204,069.004,122.004,049.004,102.004,102.00774,979
2026-10-194,144.004,144.004,057.004,057.004,057.00315,984
2026-10-164,145.004,159.004,075.004,115.004,115.00633,470
2026-10-154,159.004,178.004,100.004,140.004,140.00326,654
2026-10-144,215.004,215.004,140.004,159.004,159.00267,350
2026-10-134,200.004,223.004,166.004,200.004,200.00222,634
2026-10-124,220.004,220.004,164.004,192.004,192.00204,748
2026-10-094,198.004,198.004,162.004,162.004,162.00262,734
2026-10-084,140.004,166.004,102.004,144.004,144.00205,957
2026-10-074,231.004,231.004,100.004,129.004,129.00306,493
2026-10-064,195.004,245.004,179.004,215.004,215.00328,325
2026-10-054,202.004,242.004,163.004,194.004,194.00388,268
2026-10-024,150.004,236.004,150.004,211.004,211.00745,608
2026-10-014,230.004,230.004,129.004,134.004,134.00695,986
2026-09-304,232.004,274.004,232.004,236.004,236.00312,640
2026-09-294,220.004,261.004,208.004,247.004,247.00304,479
2026-09-284,260.004,289.004,240.004,251.004,251.00270,163
2026-09-254,261.004,279.004,214.004,250.004,250.00192,199
2026-09-234,325.004,325.004,261.004,267.004,267.00588,567
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-07172.0000 ZAC
2022-06-08214.0000 ZAC
2021-12-08226.0000 ZAC
2021-06-09244.0000 ZAC
2020-12-09205.0000 ZAC
2020-06-10178.0000 ZAC
2019-12-04176.0000 ZAC
2019-06-05165.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.