Coronation Fund Managers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,952.00 | 5,048.00 | 4,929.00 | 5,010.00 | 5,010.00 | 676,682 |
| 2025-11-05 | 4,917.00 | 4,965.00 | 4,900.00 | 4,945.00 | 4,945.00 | 807,660 |
| 2025-11-04 | 4,930.00 | 4,955.00 | 4,884.00 | 4,945.00 | 4,945.00 | 482,926 |
| 2025-11-03 | 4,933.00 | 4,962.00 | 4,915.00 | 4,945.00 | 4,945.00 | 704,700 |
| 2025-10-31 | 4,945.00 | 4,961.00 | 4,911.00 | 4,928.00 | 4,928.00 | 747,271 |
| 2025-10-30 | 4,960.00 | 4,960.00 | 4,898.00 | 4,945.00 | 4,945.00 | 516,162 |
| 2025-10-29 | 4,970.00 | 4,988.00 | 4,914.00 | 4,954.00 | 4,954.00 | 477,487 |
| 2025-10-28 | 4,921.00 | 4,966.00 | 4,894.00 | 4,950.00 | 4,950.00 | 2,162,781 |
| 2025-10-27 | 4,911.00 | 4,951.00 | 4,895.00 | 4,928.00 | 4,928.00 | 661,276 |
| 2025-10-24 | 4,871.00 | 4,923.00 | 4,871.00 | 4,911.00 | 4,911.00 | 549,161 |
| 2025-10-23 | 4,922.00 | 4,922.00 | 4,866.00 | 4,911.00 | 4,911.00 | 575,586 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 172.0000 ZAC |
| 2022-06-08 | 214.0000 ZAC |
| 2021-12-08 | 226.0000 ZAC |
| 2021-06-09 | 244.0000 ZAC |
| 2020-12-09 | 205.0000 ZAC |
| 2020-06-10 | 178.0000 ZAC |
| 2019-12-04 | 176.0000 ZAC |
| 2019-06-05 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.