Coronation Fund Managers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4,475.00 | 4,517.00 | 4,440.00 | 4,450.00 | 4,450.00 | 613,997 |
| 2026-05-04 | 4,499.00 | 4,508.00 | 4,439.00 | 4,481.00 | 4,481.00 | 465,152 |
| 2026-04-30 | 4,403.00 | 4,475.00 | 4,393.00 | 4,450.00 | 4,450.00 | 384,735 |
| 2026-04-29 | 4,479.00 | 4,515.00 | 4,411.00 | 4,433.00 | 4,433.00 | 366,274 |
| 2026-04-28 | 4,510.00 | 4,550.00 | 4,480.00 | 4,480.00 | 4,480.00 | 635,394 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 172.0000 ZAC |
| 2022-06-08 | 214.0000 ZAC |
| 2021-12-08 | 226.0000 ZAC |
| 2021-06-09 | 244.0000 ZAC |
| 2020-12-09 | 205.0000 ZAC |
| 2020-06-10 | 178.0000 ZAC |
| 2019-12-04 | 176.0000 ZAC |
| 2019-06-05 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.