Coronation Fund Managers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,203.00 | 4,284.00 | 4,167.00 | 4,176.00 | 4,176.00 | 333,189 |
| 2026-07-28 | 4,192.00 | 4,205.00 | 4,135.00 | 4,166.00 | 4,166.00 | 354,581 |
| 2026-07-27 | 4,179.00 | 4,251.00 | 4,179.00 | 4,180.00 | 4,180.00 | 204,332 |
| 2026-07-24 | 4,107.00 | 4,179.00 | 4,040.00 | 4,156.00 | 4,156.00 | 243,852 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-07 | 172.0000 ZAC |
| 2022-06-08 | 214.0000 ZAC |
| 2021-12-08 | 226.0000 ZAC |
| 2021-06-09 | 244.0000 ZAC |
| 2020-12-09 | 205.0000 ZAC |
| 2020-06-10 | 178.0000 ZAC |
| 2019-12-04 | 176.0000 ZAC |
| 2019-06-05 | 165.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.