CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,317.00 | 1,317.00 | 1,270.00 | 1,279.00 | 1,279.00 | 37,089 |
| 2026-10-22 | 1,280.00 | 1,299.00 | 1,260.00 | 1,299.00 | 1,299.00 | 293,788 |
| 2026-10-21 | 1,251.00 | 1,299.00 | 1,251.00 | 1,280.00 | 1,280.00 | 87,401 |
| 2026-10-20 | 1,261.00 | 1,286.00 | 1,258.00 | 1,286.00 | 1,286.00 | 12,881 |
| 2026-10-19 | 1,262.00 | 1,299.00 | 1,250.00 | 1,275.00 | 1,275.00 | 123,854 |
| 2026-10-16 | 1,296.00 | 1,318.00 | 1,269.00 | 1,275.00 | 1,275.00 | 103,256 |
| 2026-10-15 | 1,300.00 | 1,306.00 | 1,276.00 | 1,276.00 | 1,276.00 | 84,238 |
| 2026-10-14 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 1,300.00 | 65,446 |
| 2026-10-13 | 1,285.00 | 1,300.00 | 1,262.00 | 1,300.00 | 1,300.00 | 18,098 |
| 2026-10-12 | 1,315.00 | 1,315.00 | 1,270.00 | 1,291.00 | 1,291.00 | 28,898 |
| 2026-10-09 | 1,292.00 | 1,328.00 | 1,290.00 | 1,300.00 | 1,300.00 | 32,880 |
| 2026-10-08 | 1,330.00 | 1,330.00 | 1,291.00 | 1,325.00 | 1,325.00 | 130,187 |
| 2026-10-07 | 1,340.00 | 1,365.00 | 1,330.00 | 1,330.00 | 1,330.00 | 8,596 |
| 2026-10-06 | 1,364.00 | 1,364.00 | 1,335.00 | 1,364.00 | 1,364.00 | 6,153 |
| 2026-10-05 | 1,345.00 | 1,369.00 | 1,330.00 | 1,333.00 | 1,333.00 | 42,915 |
| 2026-10-02 | 1,374.00 | 1,374.00 | 1,352.00 | 1,365.00 | 1,365.00 | 18,273 |
| 2026-10-01 | 1,362.00 | 1,363.00 | 1,350.00 | 1,360.00 | 1,360.00 | 42,157 |
| 2026-09-30 | 1,389.00 | 1,390.00 | 1,365.00 | 1,369.00 | 1,369.00 | 6,920 |
| 2026-09-29 | 1,375.00 | 1,400.00 | 1,365.00 | 1,390.00 | 1,390.00 | 17,640 |
| 2026-09-28 | 1,410.00 | 1,410.00 | 1,380.00 | 1,390.00 | 1,390.00 | 30,091 |
| 2026-09-25 | 1,385.00 | 1,409.00 | 1,361.00 | 1,400.00 | 1,400.00 | 33,714 |
| 2026-09-23 | 1,400.00 | 1,410.00 | 1,383.00 | 1,400.00 | 1,400.00 | 60,988 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.