CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,620.00 | 1,643.00 | 1,596.00 | 1,640.00 | 1,607.19 | 23,526 |
| 2025-11-05 | 1,600.00 | 1,609.00 | 1,573.00 | 1,595.00 | 1,563.09 | 15,958 |
| 2025-11-04 | 1,645.00 | 1,648.00 | 1,584.00 | 1,600.00 | 1,567.99 | 35,501 |
| 2025-11-03 | 1,648.00 | 1,648.00 | 1,600.00 | 1,648.00 | 1,615.03 | 46,264 |
| 2025-10-31 | 1,650.00 | 1,650.00 | 1,600.00 | 1,648.00 | 1,615.03 | 3,769 |
| 2025-10-30 | 1,560.00 | 1,650.00 | 1,560.00 | 1,649.00 | 1,616.01 | 41,629 |
| 2025-10-29 | 1,532.00 | 1,580.00 | 1,532.00 | 1,562.00 | 1,530.75 | 99,492 |
| 2025-10-28 | 1,531.00 | 1,600.00 | 1,531.00 | 1,580.00 | 1,548.39 | 126,246 |
| 2025-10-27 | 1,540.00 | 1,598.00 | 1,531.00 | 1,535.00 | 1,504.29 | 18,973 |
| 2025-10-24 | 1,526.00 | 1,542.00 | 1,526.00 | 1,540.00 | 1,509.19 | 5,051 |
| 2025-10-23 | 1,515.00 | 1,627.00 | 1,450.00 | 1,535.00 | 1,504.29 | 111,942 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.