CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,422.00 | 1,476.00 | 1,422.00 | 1,460.00 | 1,460.00 | 5,812 |
| 2026-05-04 | 1,478.00 | 1,478.00 | 1,413.00 | 1,420.00 | 1,420.00 | 24,547 |
| 2026-04-30 | 1,423.00 | 1,478.00 | 1,423.00 | 1,478.00 | 1,478.00 | 29,250 |
| 2026-04-29 | 1,460.00 | 1,460.00 | 1,411.00 | 1,411.00 | 1,411.00 | 20,927 |
| 2026-04-28 | 1,430.00 | 1,460.00 | 1,410.00 | 1,410.00 | 1,410.00 | 32,829 |
| 2026-04-24 | 1,431.00 | 1,460.00 | 1,431.00 | 1,460.00 | 1,460.00 | 95,661 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.