CA Sales Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,345.00 | 1,345.00 | 1,311.00 | 1,344.00 | 1,344.00 | 4,998 |
| 2026-07-28 | 1,344.00 | 1,349.00 | 1,305.00 | 1,305.00 | 1,305.00 | 57,721 |
| 2026-07-27 | 1,302.00 | 1,347.00 | 1,302.00 | 1,344.00 | 1,344.00 | 109,232 |
| 2026-07-24 | 1,295.00 | 1,338.00 | 1,295.00 | 1,336.00 | 1,336.00 | 10,696 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 28.6900 ZAC |
| 2025-04-23 | 24.4400 ZAC |
| 2024-04-17 | 19.5600 ZAC |
| 2023-04-12 | 15.3500 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.