Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8,550.00 | 8,598.00 | 8,460.00 | 8,550.00 | 8,550.00 | 798,971 |
| 2026-10-21 | 8,462.00 | 8,559.00 | 8,416.00 | 8,500.00 | 8,500.00 | 569,420 |
| 2026-10-20 | 8,337.00 | 8,470.00 | 8,258.00 | 8,470.00 | 8,470.00 | 379,246 |
| 2026-10-19 | 8,314.00 | 8,426.00 | 8,238.00 | 8,327.00 | 8,327.00 | 454,862 |
| 2026-10-16 | 8,255.00 | 8,448.00 | 8,255.00 | 8,311.00 | 8,311.00 | 524,270 |
| 2026-10-15 | 8,287.00 | 8,420.00 | 8,149.00 | 8,360.00 | 8,360.00 | 551,111 |
| 2026-10-14 | 8,300.00 | 8,326.00 | 8,038.00 | 8,250.00 | 8,250.00 | 755,335 |
| 2026-10-13 | 8,349.00 | 8,496.00 | 8,300.00 | 8,331.00 | 8,331.00 | 748,516 |
| 2026-10-12 | 8,000.00 | 8,363.00 | 7,802.00 | 8,322.00 | 8,322.00 | 760,852 |
| 2026-10-09 | 8,141.00 | 8,372.00 | 8,141.00 | 8,270.00 | 8,270.00 | 553,854 |
| 2026-10-08 | 8,100.00 | 8,251.00 | 7,986.00 | 8,205.00 | 8,205.00 | 744,357 |
| 2026-10-07 | 8,044.00 | 8,114.00 | 7,878.00 | 8,032.00 | 8,032.00 | 532,946 |
| 2026-10-06 | 8,016.00 | 8,106.00 | 7,996.00 | 8,030.00 | 8,030.00 | 278,589 |
| 2026-10-05 | 7,935.00 | 8,098.00 | 7,900.00 | 8,000.00 | 8,000.00 | 507,563 |
| 2026-10-02 | 8,060.00 | 8,076.00 | 7,939.00 | 8,030.00 | 8,030.00 | 681,516 |
| 2026-10-01 | 7,991.00 | 8,113.00 | 7,905.00 | 7,964.00 | 7,964.00 | 1,147,233 |
| 2026-09-30 | 8,193.00 | 8,212.00 | 8,096.00 | 8,096.00 | 8,096.00 | 250,533 |
| 2026-09-29 | 8,048.00 | 8,189.00 | 8,003.00 | 8,183.00 | 8,183.00 | 407,909 |
| 2026-09-28 | 8,185.00 | 8,228.00 | 8,000.00 | 8,039.00 | 8,039.00 | 348,339 |
| 2026-09-25 | 8,221.00 | 8,299.00 | 8,109.00 | 8,200.00 | 8,200.00 | 1,173,347 |
| 2026-09-23 | 8,150.00 | 8,238.00 | 8,132.00 | 8,150.00 | 8,150.00 | 1,324,557 |
| 2026-09-22 | 8,100.00 | 8,242.00 | 8,019.00 | 8,221.00 | 8,221.00 | 1,456,862 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.