Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7,569.00 | 7,593.00 | 7,405.00 | 7,442.00 | 7,308.42 | 329,458 |
| 2025-11-05 | 7,647.00 | 7,647.00 | 7,429.00 | 7,500.00 | 7,365.38 | 357,327 |
| 2025-11-04 | 7,666.00 | 7,666.00 | 7,425.00 | 7,503.00 | 7,368.33 | 168,996 |
| 2025-11-03 | 7,661.00 | 7,792.00 | 7,501.00 | 7,590.00 | 7,453.76 | 231,044 |
| 2025-10-31 | 7,690.00 | 7,971.00 | 7,605.00 | 7,605.00 | 7,468.49 | 250,999 |
| 2025-10-30 | 7,725.00 | 7,762.00 | 7,617.00 | 7,688.00 | 7,550.00 | 291,787 |
| 2025-10-29 | 7,620.00 | 7,843.00 | 7,620.00 | 7,728.00 | 7,589.29 | 163,955 |
| 2025-10-28 | 7,837.00 | 7,961.00 | 7,694.00 | 7,734.00 | 7,595.18 | 498,932 |
| 2025-10-27 | 7,754.00 | 7,932.00 | 7,754.00 | 7,834.00 | 7,693.38 | 287,942 |
| 2025-10-24 | 7,872.00 | 7,910.00 | 7,711.00 | 7,822.00 | 7,681.60 | 517,973 |
| 2025-10-23 | 7,759.00 | 7,885.00 | 7,692.00 | 7,885.00 | 7,743.47 | 102,641 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.