Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7,812.00 | 7,949.00 | 7,700.00 | 7,750.00 | 7,659.52 | 109,705 |
| 2026-04-30 | 7,835.00 | 7,964.00 | 7,789.00 | 7,964.00 | 7,871.02 | 372,108 |
| 2026-04-29 | 7,900.00 | 7,973.00 | 7,799.00 | 7,854.00 | 7,762.31 | 147,575 |
| 2026-04-28 | 7,550.00 | 7,900.00 | 7,550.00 | 7,900.00 | 7,807.77 | 176,435 |
| 2026-04-24 | 7,649.00 | 7,949.00 | 7,585.00 | 7,895.00 | 7,802.83 | 450,493 |
| 2026-04-23 | 7,467.00 | 7,799.00 | 7,467.00 | 7,700.00 | 7,610.11 | 192,449 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.