Boxer Retail Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7,401.00 | 7,471.00 | 7,100.00 | 7,471.00 | 7,471.00 | 2,500,465 |
| 2026-07-27 | 7,619.00 | 7,729.00 | 7,548.00 | 7,570.00 | 7,570.00 | 328,962 |
| 2026-07-24 | 7,511.00 | 7,618.00 | 7,502.00 | 7,548.00 | 7,548.00 | 350,421 |
| 2026-07-23 | 7,660.00 | 7,660.00 | 7,475.00 | 7,513.00 | 7,513.00 | 887,880 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 95.3700 ZAC |
| 2025-12-03 | 45.3000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.