Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,344.00 | 1,346.00 | 1,301.00 | 1,307.00 | 1,231.48 | 1,366,848 |
| 2025-11-05 | 1,262.00 | 1,345.00 | 1,257.00 | 1,328.00 | 1,251.27 | 6,654,443 |
| 2025-11-04 | 1,260.00 | 1,284.00 | 1,249.00 | 1,261.00 | 1,188.14 | 2,920,546 |
| 2025-11-03 | 1,238.00 | 1,271.00 | 1,210.00 | 1,267.00 | 1,193.79 | 4,292,052 |
| 2025-10-31 | 1,234.00 | 1,240.00 | 1,213.00 | 1,238.00 | 1,166.47 | 2,133,508 |
| 2025-10-30 | 1,278.00 | 1,278.00 | 1,221.00 | 1,225.00 | 1,154.22 | 1,352,425 |
| 2025-10-29 | 1,260.00 | 1,279.00 | 1,224.00 | 1,256.00 | 1,183.43 | 3,213,409 |
| 2025-10-28 | 1,250.00 | 1,263.00 | 1,239.00 | 1,260.00 | 1,187.20 | 1,933,477 |
| 2025-10-27 | 1,211.00 | 1,241.00 | 1,210.00 | 1,241.00 | 1,169.30 | 1,748,300 |
| 2025-10-24 | 1,229.00 | 1,230.00 | 1,205.00 | 1,208.00 | 1,138.20 | 1,631,556 |
| 2025-10-23 | 1,225.00 | 1,232.00 | 1,202.00 | 1,216.00 | 1,145.74 | 1,447,020 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.