Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 919.00 | 920.00 | 885.00 | 885.00 | 874.61 | 1,468,364 |
| 2026-05-04 | 888.00 | 909.00 | 881.00 | 906.00 | 895.37 | 1,200,708 |
| 2026-04-30 | 893.00 | 893.00 | 879.00 | 886.00 | 875.60 | 884,515 |
| 2026-04-29 | 892.00 | 896.00 | 877.00 | 884.00 | 873.62 | 820,078 |
| 2026-04-28 | 915.00 | 916.00 | 881.00 | 885.00 | 874.61 | 1,165,547 |
| 2026-04-24 | 930.00 | 933.00 | 905.00 | 905.00 | 894.38 | 1,989,213 |
| 2026-04-23 | 933.00 | 940.00 | 922.00 | 926.00 | 915.13 | 600,274 |
| 2026-04-22 | 925.00 | 942.00 | 918.00 | 930.00 | 919.08 | 1,433,619 |
| 2026-04-21 | 934.00 | 937.00 | 911.00 | 917.00 | 906.24 | 507,952 |
| 2026-04-20 | 925.00 | 938.00 | 909.00 | 928.00 | 917.11 | 1,605,574 |
| 2026-04-17 | 895.00 | 930.00 | 893.00 | 930.00 | 919.08 | 1,559,660 |
| 2026-04-16 | 879.00 | 906.00 | 878.00 | 895.00 | 884.50 | 1,089,057 |
| 2026-04-15 | 880.00 | 889.00 | 874.00 | 879.00 | 868.68 | 527,244 |
| 2026-04-14 | 883.00 | 887.00 | 869.00 | 885.00 | 874.61 | 1,234,208 |
| 2026-04-13 | 853.00 | 880.00 | 850.00 | 879.00 | 868.68 | 1,112,142 |
| 2026-04-10 | 864.00 | 871.00 | 857.00 | 866.00 | 855.84 | 524,599 |
| 2026-04-09 | 871.00 | 880.00 | 851.00 | 864.00 | 853.86 | 1,267,252 |
| 2026-04-08 | 869.00 | 888.00 | 866.00 | 866.00 | 855.84 | 2,142,351 |
| 2026-04-07 | 832.00 | 858.00 | 831.00 | 848.00 | 838.05 | 1,254,176 |
| 2026-04-02 | 844.00 | 851.00 | 829.00 | 849.00 | 839.04 | 1,248,472 |
| 2026-04-01 | 843.00 | 860.00 | 843.00 | 850.00 | 840.02 | 1,134,690 |
| 2026-03-31 | 855.00 | 857.00 | 824.00 | 834.00 | 824.21 | 3,051,707 |
| 2026-03-30 | 858.00 | 858.00 | 837.00 | 844.00 | 834.09 | 1,565,937 |
| 2026-03-27 | 880.00 | 880.00 | 844.00 | 850.00 | 840.02 | 1,671,144 |
| 2026-03-26 | 885.00 | 885.00 | 869.00 | 869.00 | 858.80 | 1,228,685 |
| 2026-03-25 | 878.00 | 887.00 | 869.00 | 885.00 | 874.61 | 1,059,199 |
| 2026-03-24 | 877.00 | 877.00 | 848.00 | 868.00 | 857.81 | 1,648,386 |
| 2026-03-23 | 840.00 | 869.00 | 836.00 | 851.00 | 841.01 | 2,687,474 |
| 2026-03-20 | 855.00 | 875.00 | 846.00 | 854.00 | 843.98 | 2,513,547 |
| 2026-03-19 | 900.00 | 914.00 | 844.00 | 853.00 | 842.99 | 3,140,723 |
| 2026-03-18 | 909.00 | 919.00 | 896.00 | 902.00 | 891.41 | 1,455,176 |
| 2026-03-17 | 937.00 | 952.00 | 933.00 | 935.00 | 880.98 | 1,976,120 |
| 2026-03-16 | 932.00 | 953.00 | 930.00 | 937.00 | 882.86 | 895,246 |
| 2026-03-13 | 910.00 | 947.00 | 910.00 | 933.00 | 879.09 | 2,098,257 |
| 2026-03-12 | 940.00 | 948.00 | 907.00 | 907.00 | 854.59 | 2,894,891 |
| 2026-03-11 | 970.00 | 975.00 | 936.00 | 952.00 | 896.99 | 2,736,212 |
| 2026-03-10 | 967.00 | 997.00 | 959.00 | 970.00 | 913.95 | 1,849,619 |
| 2026-03-09 | 982.00 | 992.00 | 950.00 | 958.00 | 902.65 | 3,386,817 |
| 2026-03-06 | 1,012.00 | 1,012.00 | 982.00 | 986.00 | 929.03 | 1,076,114 |
| 2026-03-05 | 990.00 | 1,013.00 | 982.00 | 999.00 | 941.28 | 1,690,030 |
| 2026-03-04 | 1,000.00 | 1,005.00 | 980.00 | 987.00 | 929.97 | 2,251,532 |
| 2026-03-03 | 1,015.00 | 1,024.00 | 991.00 | 1,000.00 | 942.22 | 2,338,977 |
| 2026-03-02 | 1,030.00 | 1,059.00 | 1,007.00 | 1,022.00 | 962.95 | 2,209,734 |
| 2026-02-27 | 981.00 | 1,054.00 | 981.00 | 1,054.00 | 993.10 | 6,759,606 |
| 2026-02-26 | 1,020.00 | 1,050.00 | 973.00 | 981.00 | 924.32 | 3,259,262 |
| 2026-02-25 | 955.00 | 1,034.00 | 945.00 | 1,027.00 | 967.66 | 4,272,768 |
| 2026-02-24 | 925.00 | 933.00 | 916.00 | 917.00 | 864.02 | 3,152,362 |
| 2026-02-23 | 945.00 | 956.00 | 930.00 | 930.00 | 876.26 | 2,626,344 |
| 2026-02-20 | 966.00 | 966.00 | 940.00 | 947.00 | 892.28 | 2,420,904 |
| 2026-02-19 | 990.00 | 992.00 | 947.00 | 960.00 | 904.53 | 7,256,581 |
| 2026-02-18 | 985.00 | 994.00 | 975.00 | 991.00 | 933.74 | 2,323,513 |
| 2026-02-17 | 982.00 | 1,002.00 | 971.00 | 971.00 | 914.90 | 2,011,274 |
| 2026-02-16 | 978.00 | 1,001.00 | 975.00 | 998.00 | 940.34 | 1,417,977 |
| 2026-02-13 | 1,015.00 | 1,026.00 | 963.00 | 983.00 | 926.20 | 3,142,320 |
| 2026-02-12 | 1,014.00 | 1,032.00 | 1,013.00 | 1,028.00 | 968.60 | 1,899,478 |
| 2026-02-11 | 1,008.00 | 1,019.00 | 1,000.00 | 1,015.00 | 956.35 | 1,407,973 |
| 2026-02-10 | 1,008.00 | 1,018.00 | 996.00 | 1,008.00 | 949.76 | 2,051,238 |
| 2026-02-09 | 982.00 | 999.00 | 976.00 | 999.00 | 941.28 | 881,114 |
| 2026-02-06 | 945.00 | 989.00 | 933.00 | 989.00 | 931.86 | 2,102,622 |
| 2026-02-05 | 996.00 | 998.00 | 939.00 | 939.00 | 884.74 | 1,739,010 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.