Blue Label Telecoms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 919.00 | 920.00 | 885.00 | 885.00 | 874.61 | 1,468,364 |
| 2026-05-04 | 888.00 | 909.00 | 881.00 | 906.00 | 895.37 | 1,200,708 |
| 2026-04-30 | 893.00 | 893.00 | 879.00 | 886.00 | 875.60 | 884,515 |
| 2026-04-29 | 892.00 | 896.00 | 877.00 | 884.00 | 873.62 | 820,078 |
| 2026-04-28 | 915.00 | 916.00 | 881.00 | 885.00 | 874.61 | 1,165,547 |
| 2026-04-24 | 930.00 | 933.00 | 905.00 | 905.00 | 894.38 | 1,989,213 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 10.0000 ZAC |
| 2026-03-18 | 43.5613 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.