Bid Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 45,421.00 | 46,531.00 | 45,421.00 | 46,531.00 | 46,531.00 | 1,078,461 |
| 2026-10-22 | 45,775.00 | 46,663.00 | 45,566.00 | 46,410.00 | 46,410.00 | 1,373,789 |
| 2026-10-21 | 45,877.00 | 46,245.00 | 45,721.00 | 45,721.00 | 45,721.00 | 1,021,092 |
| 2026-10-20 | 45,634.00 | 46,040.00 | 45,486.00 | 45,899.00 | 45,899.00 | 1,673,018 |
| 2026-10-19 | 46,190.00 | 46,190.00 | 45,592.00 | 45,794.00 | 45,794.00 | 1,426,766 |
| 2026-10-16 | 45,900.00 | 45,948.00 | 45,250.00 | 45,779.00 | 45,779.00 | 1,066,038 |
| 2026-10-15 | 45,229.00 | 46,096.00 | 45,004.00 | 45,500.00 | 45,500.00 | 1,192,109 |
| 2026-10-14 | 44,015.00 | 45,109.00 | 44,015.00 | 45,109.00 | 45,109.00 | 624,465 |
| 2026-10-13 | 45,310.00 | 45,311.00 | 44,144.00 | 44,667.00 | 44,667.00 | 384,420 |
| 2026-10-12 | 44,086.00 | 45,533.00 | 44,086.00 | 44,595.00 | 44,595.00 | 824,249 |
| 2026-10-09 | 43,424.00 | 44,084.00 | 43,424.00 | 44,084.00 | 44,084.00 | 528,384 |
| 2026-10-08 | 43,764.00 | 43,764.00 | 42,926.00 | 43,728.00 | 43,728.00 | 644,019 |
| 2026-10-07 | 43,616.00 | 43,832.00 | 42,671.00 | 43,832.00 | 43,832.00 | 483,210 |
| 2026-10-06 | 43,110.00 | 44,051.00 | 43,110.00 | 44,051.00 | 44,051.00 | 692,562 |
| 2026-10-05 | 43,552.00 | 43,659.00 | 43,199.00 | 43,508.00 | 43,508.00 | 768,766 |
| 2026-10-02 | 43,450.00 | 43,774.00 | 43,416.00 | 43,500.00 | 43,500.00 | 787,599 |
| 2026-10-01 | 43,400.00 | 43,880.00 | 42,742.00 | 43,565.00 | 43,565.00 | 687,326 |
| 2026-09-30 | 43,072.00 | 44,109.00 | 43,072.00 | 43,623.00 | 43,623.00 | 837,950 |
| 2026-09-29 | 43,101.00 | 43,983.00 | 43,101.00 | 43,767.00 | 43,767.00 | 802,600 |
| 2026-09-28 | 43,500.00 | 44,056.00 | 43,130.00 | 43,737.00 | 43,737.00 | 511,850 |
| 2026-09-25 | 43,530.00 | 44,429.00 | 43,101.00 | 43,776.00 | 43,776.00 | 569,434 |
| 2026-09-23 | 44,237.00 | 44,237.00 | 43,570.00 | 44,175.00 | 44,175.00 | 714,753 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 6.2500 ZAC |
| 2026-03-25 | 6.1500 ZAC |
| 2025-09-23 | 6.0000 ZAC |
| 2025-03-26 | 5.6000 ZAC |
| 2024-09-25 | 5.6500 ZAC |
| 2024-03-19 | 5.2500 ZAC |
| 2023-09-27 | 5.0000 ZAC |
| 2023-03-22 | 4.4000 ZAC |
| 2022-09-21 | 4.0000 ZAC |
| 2022-03-23 | 3.0000 ZAC |
| 2021-10-20 | 4.0000 ZAC |
| 2020-03-25 | 3.3000 ZAC |
| 2019-09-25 | 3.3000 ZAC |
| 2019-03-19 | 3.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.