Bid Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 40,876.00 | 41,560.00 | 40,800.00 | 41,165.00 | 41,159.25 | 1,204,285 |
| 2026-05-04 | 40,884.00 | 41,340.00 | 40,748.00 | 40,949.00 | 40,943.28 | 310,353 |
| 2026-04-30 | 40,400.00 | 41,253.00 | 40,400.00 | 40,761.00 | 40,755.31 | 1,124,743 |
| 2026-04-29 | 40,651.00 | 41,798.00 | 40,610.00 | 40,750.00 | 40,744.31 | 845,453 |
| 2026-04-28 | 40,384.00 | 41,252.00 | 40,250.00 | 40,992.00 | 40,986.27 | 1,673,973 |
| 2026-04-24 | 40,659.00 | 41,162.00 | 40,602.00 | 40,611.00 | 40,605.33 | 735,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 6.2500 ZAC |
| 2026-03-25 | 6.1500 ZAC |
| 2025-09-23 | 6.0000 ZAC |
| 2025-03-26 | 5.6000 ZAC |
| 2024-09-25 | 5.6500 ZAC |
| 2024-03-19 | 5.2500 ZAC |
| 2023-09-27 | 5.0000 ZAC |
| 2023-03-22 | 4.4000 ZAC |
| 2022-09-21 | 4.0000 ZAC |
| 2022-03-23 | 3.0000 ZAC |
| 2021-10-20 | 4.0000 ZAC |
| 2020-03-25 | 3.3000 ZAC |
| 2019-09-25 | 3.3000 ZAC |
| 2019-03-19 | 3.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.