Bid Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 44,910.00 | 45,149.00 | 44,273.00 | 44,768.00 | 44,761.75 | 505,105 |
| 2026-07-28 | 44,237.00 | 44,735.00 | 44,154.00 | 44,621.00 | 44,614.77 | 457,932 |
| 2026-07-27 | 43,815.00 | 44,600.00 | 43,815.00 | 44,389.00 | 44,382.80 | 524,328 |
| 2026-07-24 | 43,144.00 | 44,195.00 | 43,050.00 | 44,057.00 | 44,050.85 | 413,620 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 6.2500 ZAC |
| 2026-03-25 | 6.1500 ZAC |
| 2025-09-23 | 6.0000 ZAC |
| 2025-03-26 | 5.6000 ZAC |
| 2024-09-25 | 5.6500 ZAC |
| 2024-03-19 | 5.2500 ZAC |
| 2023-09-27 | 5.0000 ZAC |
| 2023-03-22 | 4.4000 ZAC |
| 2022-09-21 | 4.0000 ZAC |
| 2022-03-23 | 3.0000 ZAC |
| 2021-10-20 | 4.0000 ZAC |
| 2020-03-25 | 3.3000 ZAC |
| 2019-09-25 | 3.3000 ZAC |
| 2019-03-19 | 3.1000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.