See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← BEL.JSE stock page

Bell Equipment Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,817.003,820.003,680.003,786.003,786.0019,872
2026-10-223,839.003,848.003,839.003,848.003,848.0011
2026-10-213,869.003,888.003,800.003,888.003,888.0014,813
2026-10-203,899.003,900.003,800.003,894.003,894.0025,719
2026-10-193,871.003,899.003,800.003,899.003,899.0016,532
2026-10-163,900.003,900.003,900.003,900.003,900.00443
2026-10-153,865.003,930.003,865.003,899.003,899.0016,017
2026-10-143,849.003,900.003,849.003,899.003,899.0025,470
2026-10-133,940.003,940.003,850.003,900.003,900.0024,071
2026-10-123,850.003,890.003,795.003,889.003,889.006,403
2026-10-093,849.003,865.003,800.003,850.003,850.0060,255
2026-10-083,865.003,865.003,825.003,825.003,825.0010,717
2026-10-073,910.003,910.003,865.003,865.003,865.0022,141
2026-10-063,915.003,925.003,900.003,900.003,900.0032,016
2026-10-053,900.003,900.003,900.003,900.003,900.00250
2026-10-023,920.003,925.003,880.003,895.003,895.0059,139
2026-10-013,939.003,939.003,885.003,930.003,930.007,865
2026-09-303,966.003,989.003,925.003,940.003,940.0019,790
2026-09-293,959.003,961.003,902.003,944.003,944.0052,962
2026-09-283,999.004,000.003,920.003,920.003,920.0050,014
2026-09-253,900.003,990.003,900.003,989.003,989.0061,793
2026-09-233,900.003,900.003,737.003,900.003,900.0014,889
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-04-1990.0000 ZAC
2022-04-2050.0000 ZAC
2019-09-2520.0000 ZAC
2019-04-0325.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.