Bell Equipment Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,285.00 | 4,309.00 | 4,210.00 | 4,309.00 | 4,309.00 | 8,500 |
| 2025-11-05 | 4,230.00 | 4,297.00 | 4,220.00 | 4,297.00 | 4,297.00 | 5,808 |
| 2025-11-04 | 4,211.00 | 4,240.00 | 4,211.00 | 4,230.00 | 4,230.00 | 6,320 |
| 2025-11-03 | 4,256.00 | 4,256.00 | 4,217.00 | 4,217.00 | 4,217.00 | 10,831 |
| 2025-10-31 | 4,306.00 | 4,310.00 | 4,255.00 | 4,310.00 | 4,310.00 | 11,090 |
| 2025-10-30 | 4,301.00 | 4,350.00 | 4,301.00 | 4,350.00 | 4,350.00 | 69 |
| 2025-10-29 | 4,340.00 | 4,351.00 | 4,330.00 | 4,350.00 | 4,350.00 | 137,826 |
| 2025-10-28 | 4,345.00 | 4,345.00 | 4,325.00 | 4,340.00 | 4,340.00 | 10,565 |
| 2025-10-27 | 4,286.00 | 4,345.00 | 4,286.00 | 4,345.00 | 4,345.00 | 89 |
| 2025-10-24 | 4,347.00 | 4,350.00 | 4,309.00 | 4,309.00 | 4,309.00 | 45,048 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 90.0000 ZAC |
| 2022-04-20 | 50.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
| 2019-04-03 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.