Bell Equipment Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,848.00 | 3,849.00 | 3,800.00 | 3,849.00 | 3,849.00 | 50,218 |
| 2026-07-28 | 3,850.00 | 3,998.00 | 3,727.00 | 3,727.00 | 3,727.00 | 14,842 |
| 2026-07-27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 500 |
| 2026-07-24 | 3,844.00 | 3,850.00 | 3,735.00 | 3,840.00 | 3,840.00 | 13,947 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 90.0000 ZAC |
| 2022-04-20 | 50.0000 ZAC |
| 2019-09-25 | 20.0000 ZAC |
| 2019-04-03 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.