Bowler Metcalf Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,313.00 | 1,350.00 | 1,312.00 | 1,312.00 | 1,312.00 | 13,562 |
| 2026-10-20 | 1,383.00 | 1,400.00 | 1,383.00 | 1,400.00 | 1,400.00 | 5,477 |
| 2026-10-16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 13,079 |
| 2026-10-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 668 |
| 2026-10-12 | 1,352.00 | 1,383.00 | 1,352.00 | 1,383.00 | 1,383.00 | 942 |
| 2026-10-09 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 7 |
| 2026-10-08 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 4,158 |
| 2026-10-07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 |
| 2026-10-06 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 346 |
| 2026-10-05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 100 |
| 2026-10-01 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 22 |
| 2026-09-30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 12,084 |
| 2026-09-29 | 1,327.00 | 1,340.00 | 1,327.00 | 1,340.00 | 1,340.00 | 1,258 |
| 2026-09-28 | 1,360.00 | 1,360.00 | 1,327.00 | 1,360.00 | 1,360.00 | 805 |
| 2026-09-25 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 1,399.00 | 222 |
| 2026-09-23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,655 |
| 2026-09-22 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 90 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 15.8000 ZAC |
| 2022-10-26 | 27.0000 ZAC |
| 2022-03-23 | 19.4000 ZAC |
| 2022-01-05 | 84.0000 ZAC |
| 2021-10-20 | 32.0000 ZAC |
| 2021-03-24 | 19.4000 ZAC |
| 2020-10-21 | 29.5000 ZAC |
| 2020-03-04 | 17.0000 ZAC |
| 2019-10-30 | 25.0000 ZAC |
| 2019-03-19 | 15.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.