Araxi Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 141.00 | 144.00 | 137.00 | 137.00 | 137.00 | 55,838 |
| 2026-10-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 47,000 |
| 2026-10-21 | 147.00 | 147.00 | 132.00 | 132.00 | 132.00 | 303,863 |
| 2026-10-20 | 145.00 | 146.00 | 141.00 | 141.00 | 141.00 | 126,489 |
| 2026-10-19 | 142.00 | 147.00 | 138.00 | 142.00 | 142.00 | 293,912 |
| 2026-10-16 | 146.00 | 146.00 | 142.00 | 146.00 | 146.00 | 90,093 |
| 2026-10-15 | 140.00 | 145.00 | 137.00 | 145.00 | 145.00 | 398,396 |
| 2026-10-14 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 5,080 |
| 2026-10-13 | 140.00 | 142.00 | 136.00 | 142.00 | 142.00 | 270,617 |
| 2026-10-12 | 138.00 | 142.00 | 134.00 | 141.00 | 141.00 | 548,140 |
| 2026-10-09 | 137.00 | 137.00 | 132.00 | 136.00 | 136.00 | 192,078 |
| 2026-10-08 | 140.00 | 140.00 | 131.00 | 136.00 | 136.00 | 360,701 |
| 2026-10-07 | 139.00 | 143.00 | 136.00 | 136.00 | 136.00 | 183,296 |
| 2026-10-06 | 142.00 | 142.00 | 136.00 | 142.00 | 142.00 | 80,671 |
| 2026-10-05 | 144.00 | 144.00 | 136.00 | 140.00 | 140.00 | 328,251 |
| 2026-10-02 | 147.00 | 147.00 | 142.00 | 144.00 | 144.00 | 3,872 |
| 2026-10-01 | 141.00 | 148.00 | 131.00 | 142.00 | 142.00 | 480,793 |
| 2026-09-30 | 140.00 | 155.00 | 138.00 | 150.00 | 150.00 | 152,209 |
| 2026-09-29 | 149.00 | 149.00 | 136.00 | 147.00 | 147.00 | 204,262 |
| 2026-09-28 | 150.00 | 150.00 | 140.00 | 140.00 | 140.00 | 502,682 |
| 2026-09-25 | 150.00 | 150.00 | 145.00 | 145.00 | 145.00 | 18,214 |
| 2026-09-23 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | 50,359 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 7.5000 ZAC |
| 2025-12-30 | 4.5000 ZAC |
| 2025-07-09 | 7.5000 ZAC |
| 2024-12-31 | 4.5000 ZAC |
| 2024-06-26 | 5.7500 ZAC |
| 2024-01-03 | 4.2500 ZAC |
| 2023-06-28 | 4.0000 ZAC |
| 2022-12-21 | 4.2500 ZAC |
| 2022-06-22 | 3.7500 ZAC |
| 2021-12-22 | 3.7500 ZAC |
| 2021-07-07 | 3.0000 ZAC |
| 2020-12-22 | 2.5000 ZAC |
| 2020-07-15 | 2.7500 ZAC |
| 2019-12-04 | 2.2500 ZAC |
| 2019-07-03 | 2.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.